Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,954.33 +580.67 (+0.92%) CMC Crypto 200
1,330.21 +53.23 (+4.17%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00185000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 13.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBAC240621C00185000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBAC240719C00185000 | 2024-05-02 9:39AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBAC241220C00185000 | 2024-02-28 11:07AM EDT | 2024-12-20 | 33.84 | 41.50 | 46.40 | 0.00 | - | - | 1 | 67.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00185000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SBAC240621P00185000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SBAC240719P00185000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SBAC240920P00185000 | 2024-04-09 12:40PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SBAC241220P00185000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 13.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.