Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240920C00160000 | 2024-02-20 12:35PM EDT | 2024-09-20 | 54.00 | 56.00 | 61.60 | 0.00 | - | - | 2 | 86.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00160000 | 2024-05-15 11:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.80 | 0.00 | - | 1 | 6 | 55.75% |
SBAC240920P00160000 | 2024-05-13 2:02PM EDT | 2024-09-20 | 1.89 | 1.15 | 2.90 | 0.00 | - | 4 | 6 | 36.13% |
SBAC241220P00160000 | 2024-04-10 9:50AM EDT | 2024-12-20 | 4.05 | 3.70 | 5.00 | 0.00 | - | 2 | 11 | 33.50% |