Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,258.35 -6.18 (-0.19%) Nikkei
38,278.64 +76.27 (+0.20%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,484.35 -1,081.76 (-1.73%) CMC Crypto 200
1,310.46 +15.79 (+1.22%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.58 | 0.00 | - | - | 15 | 160.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.21 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 180.00 | 0.24 | 0.00 | - | 2 | 112 |
| 13.57 | 0.00 | - | 5 | 30 | 185.00 | 0.35 | -0.11 | -23.91% | 4 | 19 |
| 11.50 | 0.00 | - | 3 | 67 | 190.00 | 1.05 | 0.00 | - | 4 | 101 |
| 4.14 | 0.00 | - | 14 | 45 | 195.00 | 2.30 | -0.35 | -13.21% | 13 | 674 |
| 2.00 | -0.15 | -6.98% | 6 | 221 | 200.00 | 4.79 | -3.13 | -39.52% | 1 | 40 |
| 0.30 | 0.00 | - | 2 | 194 | 210.00 | 14.00 | 0.00 | - | 4 | 17 |
| 0.10 | 0.00 | - | 5 | 63 | 220.00 | 24.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 149 | 240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 6 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.