Singapore markets closed

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.96-1.05 (-0.53%)
At close: 04:00PM EDT
195.42 -0.54 (-0.28%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240621C002700002024-03-18 9:40AM EDT2024-06-210.750.004.300.00-4199201.12%
SBAC240719C002700002024-03-05 10:30AM EDT2024-07-191.400.501.000.00--162.06%
SBAC240920C002700002024-05-21 11:48AM EDT2024-09-200.400.001.150.00-13039.69%
SBAC241220C002700002024-06-10 2:52PM EDT2024-12-200.800.652.400.00-21933.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240621P002700002023-12-28 11:20AM EDT2024-06-2125.8042.3047.400.00--40.00%