Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240719C00270000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 1.40 | 0.50 | 1.00 | 0.00 | - | - | 1 | 77.44% |
SBAC240920C00270000 | 2024-05-21 11:48AM EDT | 2024-09-20 | 0.40 | 0.00 | 4.50 | 0.00 | - | 1 | 30 | 60.21% |
SBAC241220C00270000 | 2024-06-10 2:52PM EDT | 2024-12-20 | 0.80 | 0.00 | 1.35 | 0.00 | - | 2 | 19 | 30.30% |