Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,636.84 +450.63 (+0.68%) CMC Crypto 200
1,385.67 -32.20 (-2.27%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00250000 | 2024-06-07 10:38AM EDT | 2024-06-21 | 0.39 | 0.00 | 4.30 | 0.00 | - | 2 | 33 | 151.49% |
| SBAC240719C00250000 | 2024-03-12 11:35AM EDT | 2024-07-19 | 5.95 | 0.90 | 1.25 | 0.00 | - | 1 | 24 | 53.47% |
| SBAC240920C00250000 | 2024-05-30 3:43PM EDT | 2024-09-20 | 0.85 | 0.00 | 1.85 | 0.00 | - | 2 | 28 | 36.17% |
| SBAC241220C00250000 | 2024-06-12 10:20AM EDT | 2024-12-20 | 4.25 | 1.55 | 6.80 | 0.00 | - | 1 | 51 | 39.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC241220P00250000 | 2024-01-04 11:50AM EDT | 2024-12-20 | 25.60 | 33.00 | 39.50 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.