Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,251.20 +183.60 (+0.28%) CMC Crypto 200
1,406.70 -11.17 (-0.79%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00240000 | 2024-04-11 3:00PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.80 | 0.00 | - | 13 | 295 | 116.75% |
| SBAC240719C00240000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.80 | 0.00 | - | 5 | 21 | 44.26% |
| SBAC240920C00240000 | 2024-06-10 2:49PM EDT | 2024-09-20 | 0.95 | 0.15 | 2.55 | 0.00 | - | 1 | 29 | 35.16% |
| SBAC241220C00240000 | 2024-05-31 2:01PM EDT | 2024-12-20 | 3.70 | 1.05 | 7.00 | 0.00 | - | 6 | 13 | 36.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00240000 | 2023-11-03 12:23PM EDT | 2024-06-21 | 24.07 | 11.10 | 14.80 | 0.00 | - | 5 | 7 | 0.00% |
| SBAC240920P00240000 | 2024-05-01 2:49PM EDT | 2024-09-20 | 50.68 | 38.00 | 47.60 | 0.00 | - | 1 | 0 | 39.21% |
| SBAC241220P00240000 | 2024-05-01 2:49PM EDT | 2024-12-20 | 51.18 | 39.50 | 48.70 | 0.00 | - | 1 | 6 | 30.94% |
© 2024 Yahoo. All rights reserved.