Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,628.92 +438.00 (+0.66%) CMC Crypto 200
1,385.53 -32.34 (-2.28%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00230000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 1,298 | 56.64% |
| SBAC240719C00230000 | 2024-05-15 11:49AM EDT | 2024-07-19 | 1.40 | 0.00 | 2.05 | 0.00 | - | 2 | 23 | 47.22% |
| SBAC240920C00230000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 2.00 | 0.25 | 6.60 | 0.00 | - | 2 | 11 | 43.45% |
| SBAC241220C00230000 | 2024-05-23 3:51PM EDT | 2024-12-20 | 5.30 | 1.85 | 9.30 | 0.00 | - | 1 | 18 | 36.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00230000 | 2024-05-22 2:38PM EDT | 2024-06-21 | 40.20 | 29.80 | 38.30 | 0.00 | - | 71 | 0 | 145.26% |
| SBAC241220P00230000 | 2024-03-14 1:58PM EDT | 2024-12-20 | 28.00 | 33.30 | 35.90 | 0.00 | - | 14 | 21 | 19.53% |
© 2024 Yahoo. All rights reserved.