Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,385.33 +261.05 (+0.39%) CMC Crypto 200
1,409.92 -7.95 (-0.56%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00220000 | 2024-06-11 11:17AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.25 | 0.00 | - | 2 | 691 | 51.07% |
| SBAC240719C00220000 | 2024-06-04 11:09AM EDT | 2024-07-19 | 1.15 | 0.20 | 0.85 | 0.00 | - | 28 | 115 | 29.69% |
| SBAC240920C00220000 | 2024-05-30 11:23AM EDT | 2024-09-20 | 2.85 | 3.00 | 6.30 | 0.00 | - | 1 | 40 | 36.35% |
| SBAC241220C00220000 | 2024-04-02 9:31AM EDT | 2024-12-20 | 18.58 | 7.30 | 10.30 | 0.00 | - | 1 | 3 | 33.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00220000 | 2024-05-24 11:56AM EDT | 2024-06-21 | 31.50 | 20.20 | 27.90 | 0.00 | - | 1 | 0 | 127.20% |
| SBAC240719P00220000 | 2024-04-10 12:46PM EDT | 2024-07-19 | 19.15 | 19.90 | 27.70 | 0.00 | - | 1 | 31 | 48.43% |
| SBAC240920P00220000 | 2024-04-23 9:38AM EDT | 2024-09-20 | 26.64 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 0.00% |
| SBAC241220P00220000 | 2024-03-18 11:11AM EDT | 2024-12-20 | 21.70 | 27.30 | 35.10 | 0.00 | - | 14 | 35 | 35.37% |
© 2024 Yahoo. All rights reserved.