Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,309.70 +215.70 (+0.33%) CMC Crypto 200
1,406.28 -11.59 (-0.82%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00210000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.45 | -0.23 | -50.00% | 2 | 131 | 44.43% |
| SBAC240719C00210000 | 2024-06-14 11:48AM EDT | 2024-07-19 | 1.70 | 1.40 | 2.30 | 0.00 | - | 2 | 313 | 29.83% |
| SBAC240920C00210000 | 2024-06-10 12:15PM EDT | 2024-09-20 | 5.00 | 4.70 | 10.30 | 0.00 | - | 1 | 423 | 39.50% |
| SBAC241220C00210000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 14.68 | 10.70 | 18.00 | 0.00 | - | 5 | 20 | 42.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00210000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 9.49 | 9.90 | 18.30 | 0.00 | - | 1 | 6 | 102.54% |
| SBAC240719P00210000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 20.67 | 12.00 | 16.80 | 0.00 | - | 1 | 32 | 32.34% |
| SBAC240920P00210000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 15.49 | 14.20 | 22.20 | 0.00 | - | 1 | 72 | 33.97% |
| SBAC241220P00210000 | 2024-04-10 12:46PM EDT | 2024-12-20 | 19.39 | 21.30 | 24.90 | 0.00 | - | 1 | 32 | 29.35% |
© 2024 Yahoo. All rights reserved.