Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,431.68 +300.74 (+0.45%) CMC Crypto 200
1,408.42 -9.45 (-0.67%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00200000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.83 | 0.65 | 1.00 | -0.42 | -33.60% | 4 | 199 | 27.27% |
| SBAC240719C00200000 | 2024-06-14 12:35PM EDT | 2024-07-19 | 4.20 | 4.20 | 5.10 | -0.80 | -16.00% | 447 | 780 | 29.20% |
| SBAC240920C00200000 | 2024-06-13 11:06AM EDT | 2024-09-20 | 10.60 | 8.90 | 11.00 | 0.00 | - | 20 | 243 | 31.93% |
| SBAC241220C00200000 | 2024-06-10 3:26PM EDT | 2024-12-20 | 14.50 | 11.60 | 20.20 | 0.00 | - | 6 | 13 | 39.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00200000 | 2024-06-10 2:18PM EDT | 2024-06-21 | 7.60 | 3.90 | 6.00 | 0.00 | - | 7 | 213 | 39.26% |
| SBAC240719P00200000 | 2024-06-13 3:47PM EDT | 2024-07-19 | 7.00 | 7.40 | 8.20 | 0.00 | - | 2 | 71 | 25.12% |
| SBAC240920P00200000 | 2024-06-13 11:31AM EDT | 2024-09-20 | 11.20 | 11.80 | 13.60 | 0.00 | - | 15 | 58 | 28.34% |
| SBAC241220P00200000 | 2024-05-28 2:19PM EDT | 2024-12-20 | 21.05 | 15.30 | 18.70 | 0.00 | - | 1 | 173 | 29.43% |
© 2024 Yahoo. All rights reserved.