Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,399.29 +257.95 (+0.39%) CMC Crypto 200
1,413.85 -4.02 (-0.28%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00195000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.66 | 3.10 | 3.80 | -1.64 | -38.14% | 11 | 84 | 36.13% |
| SBAC240719C00195000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 6.99 | 6.70 | 8.30 | -0.81 | -10.38% | 2 | 113 | 33.32% |
| SBAC240920C00195000 | 2024-06-03 3:37PM EDT | 2024-09-20 | 14.21 | 9.40 | 16.40 | 0.00 | - | 2 | 104 | 39.86% |
| SBAC241220C00195000 | 2024-06-12 10:15AM EDT | 2024-12-20 | 19.00 | 14.60 | 22.20 | 0.00 | - | - | 5 | 39.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00195000 | 2024-06-13 3:11PM EDT | 2024-06-21 | 2.00 | 1.30 | 4.10 | +0.10 | +5.26% | 1 | 138 | 50.00% |
| SBAC240719P00195000 | 2024-06-13 12:09PM EDT | 2024-07-19 | 4.50 | 4.00 | 6.20 | 0.00 | - | 1 | 56 | 28.46% |
| SBAC240920P00195000 | 2024-06-11 2:26PM EDT | 2024-09-20 | 11.20 | 9.20 | 13.70 | 0.00 | - | 50 | 67 | 35.50% |
| SBAC241220P00195000 | 2024-05-22 10:36AM EDT | 2024-12-20 | 16.00 | 10.30 | 18.70 | 0.00 | - | 1 | 20 | 34.45% |
© 2024 Yahoo. All rights reserved.