Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,236.95 +145.21 (+0.22%) CMC Crypto 200
1,405.84 -12.03 (-0.85%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00190000 | 2024-06-13 3:23PM EDT | 2024-06-21 | 8.35 | 5.60 | 10.80 | 0.00 | - | 1 | 47 | 51.29% |
| SBAC240719C00190000 | 2024-06-14 11:11AM EDT | 2024-07-19 | 11.20 | 9.90 | 11.00 | -1.70 | -13.18% | 8 | 104 | 33.07% |
| SBAC240920C00190000 | 2024-05-10 2:19PM EDT | 2024-09-20 | 17.01 | 10.40 | 16.50 | 0.00 | - | - | 6 | 33.74% |
| SBAC241220C00190000 | 2024-05-23 3:08PM EDT | 2024-12-20 | 17.70 | 17.20 | 25.40 | 0.00 | - | 1 | 3 | 40.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00190000 | 2024-06-13 2:53PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.70 | 0.00 | - | 1 | 113 | 57.06% |
| SBAC240719P00190000 | 2024-06-13 3:37PM EDT | 2024-07-19 | 3.10 | 2.60 | 4.50 | 0.00 | - | 1 | 90 | 30.62% |
| SBAC240920P00190000 | 2024-06-10 3:27PM EDT | 2024-09-20 | 8.70 | 6.40 | 11.70 | 0.00 | - | 11 | 89 | 36.75% |
| SBAC241220P00190000 | 2024-05-29 11:34AM EDT | 2024-12-20 | 16.00 | 8.10 | 16.20 | 0.00 | - | 5 | 32 | 34.64% |
© 2024 Yahoo. All rights reserved.