Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,336.83 +213.74 (+0.32%) CMC Crypto 200
1,406.67 -11.20 (-0.79%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00185000 | 2024-05-21 2:43PM EDT | 2024-06-21 | 14.50 | 9.00 | 15.10 | 0.00 | - | 11 | 12 | 52.34% |
| SBAC240719C00185000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 8.77 | 10.70 | 18.20 | 0.00 | - | 1 | 12 | 52.26% |
| SBAC241220C00185000 | 2024-02-28 11:07AM EDT | 2024-12-20 | 33.84 | 41.50 | 46.40 | 0.00 | - | - | 1 | 71.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00185000 | 2024-06-04 10:43AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.85 | 0.00 | - | 1 | 45 | 48.00% |
| SBAC240719P00185000 | 2024-06-03 3:22PM EDT | 2024-07-19 | 2.60 | 1.60 | 3.30 | 0.00 | - | 13 | 59 | 33.06% |
| SBAC240920P00185000 | 2024-04-09 12:40PM EDT | 2024-09-20 | 4.80 | 5.60 | 7.30 | 0.00 | - | 1 | 3 | 30.82% |
| SBAC241220P00185000 | 2024-05-24 9:40AM EDT | 2024-12-20 | 12.85 | 6.20 | 14.70 | 0.00 | - | 4 | 12 | 36.33% |
© 2024 Yahoo. All rights reserved.