Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,632.79 +421.28 (+0.64%) CMC Crypto 200
1,385.69 -32.18 (-2.27%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00180000 | 2024-05-24 11:20AM EDT | 2024-06-21 | 11.80 | 12.00 | 19.90 | 0.00 | - | 2 | 5 | 103.61% |
| SBAC240719C00180000 | 2024-05-21 12:53PM EDT | 2024-07-19 | 20.80 | 14.10 | 22.10 | 0.00 | - | 2 | 3 | 54.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00180000 | 2024-06-14 9:55AM EDT | 2024-06-21 | 0.24 | 0.00 | 4.40 | +0.07 | +41.18% | 1 | 211 | 79.98% |
| SBAC240719P00180000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 1.60 | 1.15 | 2.25 | -0.65 | -28.89% | 1 | 82 | 33.91% |
| SBAC240920P00180000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 5.30 | 2.80 | 8.50 | 0.00 | - | 1 | 73 | 39.31% |
| SBAC241220P00180000 | 2024-05-28 2:37PM EDT | 2024-12-20 | 11.40 | 4.50 | 12.50 | 0.00 | - | 1 | 32 | 36.26% |
© 2024 Yahoo. All rights reserved.