Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,777.85 -1,203.61 (-1.94%) CMC Crypto 200
1,265.74 -18.09 (-1.41%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719C00175000 | 2024-04-30 9:33AM EDT | 2024-07-19 | 24.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719P00175000 | 2024-06-26 2:58PM EDT | 2024-07-19 | 0.96 | 0.25 | 1.20 | 0.00 | - | 6 | 17 | 42.19% |
| SBAC240816P00175000 | 2024-06-28 1:05PM EDT | 2024-08-16 | 1.48 | 1.20 | 1.85 | -0.69 | -31.80% | 1 | 122 | 31.82% |
| SBAC240920P00175000 | 2024-06-25 3:57PM EDT | 2024-09-20 | 3.74 | 2.15 | 3.80 | 0.00 | - | 1 | 32 | 32.24% |
| SBAC241220P00175000 | 2024-06-28 12:26PM EDT | 2024-12-20 | 6.00 | 4.40 | 6.70 | -0.87 | -12.66% | 10 | 24 | 29.35% |
© 2024 Yahoo. All rights reserved.