Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,722.59 +554.65 (+0.84%) CMC Crypto 200
1,389.38 -28.49 (-2.01%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719C00170000 | 2024-04-16 2:44PM EDT | 2024-07-19 | 30.05 | 26.60 | 32.60 | 0.00 | - | - | 1 | 57.48% |
| SBAC241220C00170000 | 2024-05-17 2:26PM EDT | 2024-12-20 | 38.75 | 30.10 | 38.70 | 0.00 | - | 1 | 3 | 45.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00170000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 121.29% |
| SBAC240719P00170000 | 2024-05-30 12:26PM EDT | 2024-07-19 | 1.06 | 0.00 | 3.40 | 0.00 | - | 3 | 101 | 55.95% |
| SBAC240920P00170000 | 2024-05-28 1:39PM EDT | 2024-09-20 | 4.06 | 2.00 | 3.80 | 0.00 | - | 3 | 72 | 34.31% |
| SBAC241220P00170000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 6.50 | 1.70 | 7.30 | 0.00 | - | 2 | 19 | 33.18% |
© 2024 Yahoo. All rights reserved.