Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,229.80 +93.31 (+0.14%) CMC Crypto 200
1,408.40 -9.47 (-0.67%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00165000 | 2023-12-21 3:02PM EDT | 2024-06-21 | 87.20 | 64.70 | 73.00 | 0.00 | - | - | 3 | 631.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00165000 | 2024-06-06 3:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 44 | 67.58% |
| SBAC240719P00165000 | 2024-05-29 3:57PM EDT | 2024-07-19 | 1.12 | 0.00 | 4.60 | 0.00 | - | 2 | 8 | 55.08% |
| SBAC240920P00165000 | 2024-05-28 1:55PM EDT | 2024-09-20 | 3.25 | 0.95 | 4.80 | 0.00 | - | 3 | 5 | 42.55% |
| SBAC241220P00165000 | 2024-05-23 12:53PM EDT | 2024-12-20 | 6.10 | 0.40 | 8.90 | 0.00 | - | 2 | 29 | 40.65% |
© 2024 Yahoo. All rights reserved.