Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,342.70 +221.44 (+0.33%) CMC Crypto 200
1,410.66 -7.21 (-0.51%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC241220C00150000 | 2024-04-17 12:42PM EDT | 2024-12-20 | 53.30 | 50.10 | 57.40 | 0.00 | - | 2 | 7 | 59.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00150000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 7 | 190.72% |
| SBAC240920P00150000 | 2024-04-30 1:36PM EDT | 2024-09-20 | 2.05 | 0.30 | 2.15 | 0.00 | - | 1 | 5 | 43.53% |
| SBAC241220P00150000 | 2024-06-14 12:17PM EDT | 2024-12-20 | 2.40 | 2.15 | 2.90 | -0.10 | -4.00% | 2 | 20 | 34.16% |
© 2024 Yahoo. All rights reserved.