Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,370.71 +270.79 (+0.41%) CMC Crypto 200
1,410.26 -7.61 (-0.54%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC241220C00145000 | 2024-02-27 11:47AM EDT | 2024-12-20 | 60.70 | 72.50 | 79.90 | 0.00 | - | - | 4 | 97.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00145000 | 2023-10-23 12:59PM EDT | 2024-06-21 | 4.30 | 0.00 | 2.70 | 0.00 | - | 1 | 31 | 184.67% |
| SBAC240920P00145000 | 2024-04-22 2:59PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SBAC241220P00145000 | 2024-02-28 12:44PM EDT | 2024-12-20 | 3.50 | 1.15 | 2.90 | 0.00 | - | 1 | 2 | 37.29% |
© 2024 Yahoo. All rights reserved.