Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,279.16 +157.13 (+0.24%) CMC Crypto 200
1,406.67 -11.20 (-0.79%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC241220C00140000 | 2024-06-03 2:20PM EDT | 2024-12-20 | 62.57 | 55.20 | 63.10 | 0.00 | - | 1 | 1 | 55.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00140000 | 2023-10-11 12:58PM EDT | 2024-06-21 | 3.70 | 0.90 | 3.20 | 0.00 | - | 1 | 4 | 224.32% |
| SBAC240920P00140000 | 2024-02-26 3:51PM EDT | 2024-09-20 | 1.26 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 53.16% |
| SBAC241220P00140000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.95 | 0.55 | 4.40 | 0.00 | - | 1 | 2 | 46.28% |
© 2024 Yahoo. All rights reserved.