Singapore markets open in 41 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,093.17 +58.74 (+0.09%) CMC Crypto 200
1,331.55 +54.57 (+4.27%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.58 | +27.58 | - | - | 15 | 160.00 | 0.13 | +0.13 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.30 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 180.00 | 0.50 | -1.25 | -71.43% | 1 | 115 |
| 13.57 | +13.57 | - | 5 | 30 | 185.00 | 1.30 | 0.00 | - | 4 | 17 |
| 11.50 | +5.30 | +85.48% | 3 | 70 | 190.00 | 4.20 | 0.00 | - | 31 | 87 |
| 2.49 | 0.00 | - | 2 | 41 | 195.00 | 4.60 | 0.00 | - | 189 | 674 |
| 1.65 | -0.34 | -17.09% | 15 | 213 | 200.00 | 7.92 | 0.00 | - | 3 | 40 |
| 0.75 | +0.40 | +114.29% | 43 | 198 | 210.00 | 14.00 | 0.00 | - | 4 | 17 |
| 0.10 | 0.00 | - | 5 | 63 | 220.00 | 24.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 149 | 240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 6 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.