Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,322.91 -3.37 (-0.10%) Nikkei
39,703.59 +530.44 (+1.35%) Hang Seng
18,105.38 +32.48 (+0.18%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,546.14 +578.71 (+0.95%) CMC Crypto 200
1,278.94 -4.84 (-0.38%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240920C00160000 | 2024-02-20 12:35PM EDT | 160.00 | 54.00 | 56.00 | 61.60 | 0.00 | - | - | 2 | 119.58% |
| SBAC240920C00190000 | 2024-06-17 1:37PM EDT | 190.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SBAC240920C00195000 | 2024-06-24 2:28PM EDT | 195.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SBAC240920C00200000 | 2024-06-25 10:30AM EDT | 200.00 | 8.40 | 7.30 | 8.60 | 0.00 | - | 3 | 246 | 31.17% |
| SBAC240920C00210000 | 2024-06-24 10:01AM EDT | 210.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBAC240920C00220000 | 2024-06-24 10:03AM EDT | 220.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SBAC240920C00230000 | 2024-06-24 2:28PM EDT | 230.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SBAC240920C00240000 | 2024-06-10 2:49PM EDT | 240.00 | 0.95 | 0.00 | 2.30 | 0.00 | - | 1 | 29 | 37.96% |
| SBAC240920C00250000 | 2024-05-30 3:43PM EDT | 250.00 | 0.85 | 0.00 | 2.55 | 0.00 | - | 2 | 28 | 43.91% |
| SBAC240920C00260000 | 2024-06-06 3:08PM EDT | 260.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | 1 | 27 | 47.55% |
| SBAC240920C00270000 | 2024-05-21 11:48AM EDT | 270.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | 1 | 30 | 50.81% |
| SBAC240920C00280000 | 2024-03-27 12:17PM EDT | 280.00 | 1.70 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 54.63% |
| SBAC240920C00290000 | 2024-02-16 10:30AM EDT | 290.00 | 2.05 | 1.30 | 1.95 | 0.00 | - | 1 | 1 | 54.08% |
| SBAC240920C00300000 | 2024-06-11 12:01PM EDT | 300.00 | 0.12 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 54.35% |
| SBAC240920C00310000 | 2024-01-22 11:25AM EDT | 310.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240920P00140000 | 2024-02-26 3:51PM EDT | 140.00 | 1.26 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 53.94% |
| SBAC240920P00145000 | 2024-04-22 2:59PM EDT | 145.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SBAC240920P00150000 | 2024-04-30 1:36PM EDT | 150.00 | 2.05 | 0.30 | 2.15 | 0.00 | - | 1 | 5 | 43.76% |
| SBAC240920P00160000 | 2024-06-07 1:09PM EDT | 160.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBAC240920P00165000 | 2024-06-25 3:57PM EDT | 165.00 | 2.20 | 1.65 | 2.70 | 0.00 | - | 1 | 5 | 33.62% |
| SBAC240920P00170000 | 2024-05-28 1:39PM EDT | 170.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SBAC240920P00175000 | 2024-06-25 3:57PM EDT | 175.00 | 3.74 | 3.30 | 4.30 | 0.00 | - | 1 | 32 | 30.61% |
| SBAC240920P00180000 | 2024-06-25 10:32AM EDT | 180.00 | 4.30 | 4.30 | 5.70 | 0.00 | - | 1 | 73 | 30.02% |
| SBAC240920P00185000 | 2024-06-24 3:00PM EDT | 185.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SBAC240920P00190000 | 2024-06-24 10:25AM EDT | 190.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SBAC240920P00195000 | 2024-06-11 2:26PM EDT | 195.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SBAC240920P00200000 | 2024-06-24 9:51AM EDT | 200.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SBAC240920P00210000 | 2024-06-24 12:02PM EDT | 210.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBAC240920P00220000 | 2024-04-23 9:38AM EDT | 220.00 | 26.64 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 0.00% |
| SBAC240920P00240000 | 2024-05-01 2:49PM EDT | 240.00 | 50.68 | 38.00 | 47.60 | 0.00 | - | 1 | 0 | 23.68% |
© 2024 Yahoo. All rights reserved.