Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,337.83 +5.03 (+0.15%) Nikkei
39,580.65 -2.43 (-0.01%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,298.77 +2,560.23 (+4.22%) CMC Crypto 200
1,314.29 +30.46 (+2.37%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240816C00190000 | 2024-06-25 1:49PM EDT | 190.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBAC240816C00195000 | 2024-06-28 12:40PM EDT | 195.00 | 9.40 | 0.00 | 0.00 | -1.50 | -13.76% | 4 | 0 | 0.00% |
| SBAC240816C00200000 | 2024-06-28 2:37PM EDT | 200.00 | 6.90 | 0.00 | 0.00 | -0.20 | -2.82% | 2 | 0 | 1.56% |
| SBAC240816C00210000 | 2024-06-28 9:59AM EDT | 210.00 | 3.10 | 0.00 | 0.00 | +0.75 | +31.91% | 2 | 0 | 3.13% |
| SBAC240816C00220000 | 2024-06-27 10:08AM EDT | 220.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240816P00165000 | 2024-06-24 9:30AM EDT | 165.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SBAC240816P00170000 | 2024-06-24 10:23AM EDT | 170.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SBAC240816P00175000 | 2024-06-28 1:05PM EDT | 175.00 | 1.48 | 0.00 | 0.00 | -0.69 | -31.80% | 1 | 0 | 6.25% |
| SBAC240816P00180000 | 2024-06-25 10:31AM EDT | 180.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SBAC240816P00185000 | 2024-06-24 1:13PM EDT | 185.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SBAC240816P00190000 | 2024-06-27 2:29PM EDT | 190.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SBAC240816P00195000 | 2024-06-27 10:46AM EDT | 195.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| SBAC240816P00200000 | 2024-06-24 11:28AM EDT | 200.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.