Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,322.87 -3.41 (-0.10%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,117.27 +44.37 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,630.22 +631.47 (+1.04%) CMC Crypto 200
1,277.05 -6.73 (-0.52%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719C00170000 | 2024-04-16 2:44PM EDT | 170.00 | 30.05 | 26.60 | 32.60 | 0.00 | - | - | 1 | 85.10% |
| SBAC240719C00175000 | 2024-04-30 9:33AM EDT | 175.00 | 24.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SBAC240719C00180000 | 2024-05-21 12:53PM EDT | 180.00 | 20.80 | 12.60 | 15.60 | 0.00 | - | 2 | 3 | 40.19% |
| SBAC240719C00185000 | 2024-06-20 3:46PM EDT | 185.00 | 9.88 | 9.20 | 11.80 | 0.00 | - | 4 | 15 | 37.99% |
| SBAC240719C00190000 | 2024-06-24 11:06AM EDT | 190.00 | 11.70 | 6.60 | 7.80 | 0.00 | - | 2 | 108 | 32.58% |
| SBAC240719C00195000 | 2024-06-25 2:39PM EDT | 195.00 | 4.40 | 3.80 | 5.00 | 0.00 | - | 4 | 128 | 30.74% |
| SBAC240719C00200000 | 2024-06-25 11:33AM EDT | 200.00 | 2.25 | 1.85 | 2.80 | 0.00 | - | 2 | 461 | 28.57% |
| SBAC240719C00210000 | 2024-06-25 1:17PM EDT | 210.00 | 0.55 | 0.35 | 0.80 | 0.00 | - | 10 | 332 | 27.89% |
| SBAC240719C00220000 | 2024-06-04 11:09AM EDT | 220.00 | 1.15 | 0.00 | 0.40 | 0.00 | - | 28 | 115 | 32.37% |
| SBAC240719C00230000 | 2024-05-15 11:49AM EDT | 230.00 | 1.40 | 0.00 | 2.05 | 0.00 | - | 2 | 23 | 60.43% |
| SBAC240719C00240000 | 2024-05-03 11:28AM EDT | 240.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 5 | 21 | 55.35% |
| SBAC240719C00250000 | 2024-03-12 11:35AM EDT | 250.00 | 5.95 | 0.90 | 1.25 | 0.00 | - | 1 | 24 | 67.19% |
| SBAC240719C00260000 | 2024-04-09 12:37PM EDT | 260.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 16 | 38 | 71.07% |
| SBAC240719C00270000 | 2024-03-05 10:30AM EDT | 270.00 | 1.40 | 0.50 | 1.00 | 0.00 | - | - | 1 | 76.00% |
| SBAC240719C00300000 | 2024-02-27 12:54PM EDT | 300.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 0 | 94.04% |
| SBAC240719C00320000 | 2024-04-08 10:11AM EDT | 320.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 104.64% |
| SBAC240719C00330000 | 2024-04-08 10:11AM EDT | 330.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 3 | 109.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719P00165000 | 2024-06-18 11:36AM EDT | 165.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 9 | 42.09% |
| SBAC240719P00170000 | 2024-05-30 12:26PM EDT | 170.00 | 1.06 | 0.00 | 2.30 | 0.00 | - | 3 | 101 | 52.39% |
| SBAC240719P00175000 | 2024-06-20 12:20PM EDT | 175.00 | 1.13 | 0.30 | 1.00 | 0.00 | - | 1 | 11 | 33.11% |
| SBAC240719P00180000 | 2024-06-24 9:52AM EDT | 180.00 | 0.70 | 0.85 | 1.25 | 0.00 | - | 3 | 85 | 28.17% |
| SBAC240719P00185000 | 2024-06-25 1:46PM EDT | 185.00 | 2.04 | 1.35 | 2.60 | 0.00 | - | 7 | 59 | 29.11% |
| SBAC240719P00190000 | 2024-06-25 12:30PM EDT | 190.00 | 4.00 | 2.60 | 4.00 | 0.00 | - | 2 | 101 | 26.71% |
| SBAC240719P00195000 | 2024-06-25 3:25PM EDT | 195.00 | 6.00 | 4.90 | 6.30 | 0.00 | - | 5 | 55 | 25.48% |
| SBAC240719P00200000 | 2024-06-24 11:03AM EDT | 200.00 | 5.40 | 7.90 | 9.80 | 0.00 | - | 1 | 82 | 26.69% |
| SBAC240719P00210000 | 2024-06-21 2:51PM EDT | 210.00 | 17.08 | 15.20 | 18.80 | 0.00 | - | 1 | 31 | 33.81% |
| SBAC240719P00220000 | 2024-06-20 2:34PM EDT | 220.00 | 25.60 | 24.80 | 29.50 | 0.00 | - | 11 | 4 | 50.93% |
© 2024 Yahoo. All rights reserved.