Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,911.84 +1,674.11 (+2.57%) CMC Crypto 200
1,365.51 -8.34 (-0.61%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517C00009000 | 2024-05-14 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 17 | 675.00% |
| SAVE240524C00009000 | 2024-05-17 2:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 185 | 632 | 275.00% |
| SAVE240621C00009000 | 2024-05-15 9:52AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 2,542 | 168.75% |
| SAVE240719C00009000 | 2024-05-17 9:48AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.38 | 0.00 | - | 1 | 42 | 169.14% |
| SAVE240816C00009000 | 2024-05-15 1:27PM EDT | 2024-08-16 | 0.16 | 0.06 | 0.16 | 0.00 | - | 2 | 37 | 118.36% |
| SAVE240920C00009000 | 2024-05-17 11:18AM EDT | 2024-09-20 | 0.14 | 0.13 | 0.19 | -0.04 | -22.22% | 3 | 245 | 110.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517P00009000 | 2024-04-09 10:24AM EDT | 2024-05-17 | 4.00 | 5.00 | 6.00 | 0.00 | - | - | 1 | 1,500.00% |
| SAVE240621P00009000 | 2024-05-09 2:16PM EDT | 2024-06-21 | 5.20 | 5.10 | 5.40 | 0.00 | - | 1 | 1 | 159.38% |
| SAVE240816P00009000 | 2024-05-13 9:49AM EDT | 2024-08-16 | 5.05 | 5.25 | 5.85 | 0.00 | - | 2 | 5 | 164.45% |
| SAVE240920P00009000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 5.58 | 5.30 | 5.95 | 0.00 | - | - | 65 | 150.00% |
© 2024 Yahoo. All rights reserved.