Singapore markets open in 48 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,171.87 +4,968.00 (+7.50%) CMC Crypto 200
1,515.42 +161.00 (+11.88%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240524C00001500 | 2024-05-09 10:07AM EDT | 2024-05-24 | 1.97 | 2.27 | 2.57 | 0.00 | - | 1 | 1 | 678.13% |
| SAVE240531C00001500 | 2024-05-09 10:09AM EDT | 2024-05-31 | 1.98 | 2.25 | 2.39 | 0.00 | - | 1 | 0 | 356.25% |
| SAVE240621C00001500 | 2024-04-26 9:30AM EDT | 2024-06-21 | 2.18 | 1.94 | 2.57 | 0.00 | - | 1 | 1 | 346.09% |
| SAVE240719C00001500 | 2024-05-08 3:04PM EDT | 2024-07-19 | 1.82 | 2.21 | 2.42 | 0.00 | - | 1 | 0 | 175.00% |
| SAVE240816C00001500 | 2024-05-20 9:33AM EDT | 2024-08-16 | 2.10 | 2.23 | 2.43 | -0.24 | -10.26% | 1 | 1 | 150.00% |
| SAVE240920C00001500 | 2024-05-10 10:48AM EDT | 2024-09-20 | 2.44 | 2.27 | 2.46 | 0.00 | - | 2 | 3 | 87.50% |
| SAVE241220C00001500 | 2024-05-03 12:08PM EDT | 2024-12-20 | 2.40 | 2.34 | 2.91 | 0.00 | - | 2 | 2 | 146.48% |
| SAVE250117C00001500 | 2024-05-06 2:03PM EDT | 2025-01-17 | 2.20 | 2.25 | 3.25 | 0.00 | - | - | 1 | 163.67% |
| SAVE250321C00001500 | 2024-05-13 9:51AM EDT | 2025-03-21 | 2.78 | 1.95 | 3.55 | 0.00 | - | 4 | 2 | 146.09% |
| SAVE260618C00001500 | 2024-05-10 10:04AM EDT | 2026-06-18 | 3.25 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 122.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240816P00001500 | 2024-05-16 3:47PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 3 | 139.06% |
| SAVE240920P00001500 | 2024-05-17 10:08AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.33 | 0.00 | - | 34 | 46 | 158.59% |
| SAVE241220P00001500 | 2024-05-13 2:03PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 152.34% |
| SAVE250117P00001500 | 2024-05-15 10:44AM EDT | 2025-01-17 | 0.28 | 0.21 | 0.28 | 0.00 | - | 10 | 177 | 131.25% |
| SAVE250321P00001500 | 2024-05-06 3:42PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.73 | 0.00 | - | 100 | 106 | 139.45% |
| SAVE250620P00001500 | 2024-05-14 3:20PM EDT | 2025-06-20 | 0.39 | 0.33 | 0.40 | 0.00 | - | 4 | 237 | 122.46% |
| SAVE250919P00001500 | 2024-05-15 10:27AM EDT | 2025-09-19 | 0.45 | 0.00 | 2.62 | 0.00 | - | 1 | 8 | 302.34% |
| SAVE260116P00001500 | 2024-04-26 10:03AM EDT | 2026-01-16 | 0.55 | 0.04 | 2.82 | 0.00 | - | 1 | 3 | 337.50% |
© 2024 Yahoo. All rights reserved.