Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,647.62 +788.29 (+1.18%) CMC Crypto 200
1,424.74 -3.83 (-0.27%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621C00009000 | 2024-05-20 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 2,546 | 217.19% |
| SAVE240719C00009000 | 2024-05-23 11:03AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.60 | 0.00 | - | 1 | 41 | 225.00% |
| SAVE240816C00009000 | 2024-05-29 11:43AM EDT | 2024-08-16 | 0.08 | 0.03 | 0.15 | 0.00 | - | 2 | 38 | 128.52% |
| SAVE240920C00009000 | 2024-05-28 2:17PM EDT | 2024-09-20 | 0.13 | 0.06 | 0.20 | 0.00 | - | 4 | 271 | 116.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621P00009000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 5.25 | 5.00 | 6.15 | 0.00 | - | 1 | 1 | 310.94% |
| SAVE240816P00009000 | 2024-05-13 9:49AM EDT | 2024-08-16 | 5.05 | 4.70 | 5.50 | 0.00 | - | 2 | 5 | 145.31% |
| SAVE240920P00009000 | 2024-05-24 10:27AM EDT | 2024-09-20 | 5.45 | 5.30 | 5.55 | 0.00 | - | 8 | 57 | 102.34% |
© 2024 Yahoo. All rights reserved.