Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.14 -38.28 (-0.06%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621C00007000 | 2024-06-10 10:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.64 | 0.00 | - | 13 | 76 | 535.94% |
| SAVE240628C00007000 | 2024-05-20 2:33PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.91 | 0.00 | - | 2 | 63 | 435.16% |
| SAVE241220C00007000 | 2024-06-14 11:45AM EDT | 2024-12-20 | 0.33 | 0.25 | 0.36 | -0.02 | -5.71% | 2 | 330 | 101.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621P00007000 | 2024-05-21 3:15PM EDT | 2024-06-21 | 3.50 | 3.35 | 4.40 | 0.00 | - | - | 1 | 545.31% |
| SAVE240628P00007000 | 2024-06-11 1:45PM EDT | 2024-06-28 | 3.55 | 3.50 | 3.65 | 0.00 | - | - | 1 | 209.38% |
| SAVE241220P00007000 | 2024-05-30 9:41AM EDT | 2024-12-20 | 3.49 | 3.20 | 3.90 | 0.00 | - | 1 | 6 | 107.81% |
© 2024 Yahoo. All rights reserved.