Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,070.98 +86.84 (+0.13%) CMC Crypto 200
1,403.36 -14.51 (-1.02%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621C00006000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 17,267 | 175.00% |
| SAVE240628C00006000 | 2024-06-12 12:20PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.06 | 0.00 | - | 5 | 206 | 175.00% |
| SAVE240712C00006000 | 2024-06-11 11:30AM EDT | 2024-07-12 | 0.06 | 0.01 | 0.89 | 0.00 | - | - | 1 | 272.66% |
| SAVE240719C00006000 | 2024-06-13 12:51PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | -0.03 | -37.50% | 5 | 628 | 107.03% |
| SAVE240726C00006000 | 2024-06-13 3:50PM EDT | 2024-07-26 | 0.10 | 0.01 | 0.25 | 0.00 | - | 5 | 5 | 140.23% |
| SAVE240816C00006000 | 2024-06-14 2:44PM EDT | 2024-08-16 | 0.11 | 0.08 | 0.14 | 0.00 | - | 15 | 718 | 108.98% |
| SAVE240920C00006000 | 2024-06-14 2:56PM EDT | 2024-09-20 | 0.17 | 0.14 | 0.21 | -0.05 | -22.73% | 2 | 418 | 100.78% |
| SAVE241220C00006000 | 2024-06-13 2:34PM EDT | 2024-12-20 | 0.47 | 0.06 | 0.48 | +0.02 | +4.44% | 2 | 269 | 84.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621P00006000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 2.23 | 2.37 | 3.50 | 0.00 | - | 17 | 23 | 514.84% |
| SAVE240705P00006000 | 2024-06-07 11:35AM EDT | 2024-07-05 | 2.57 | 2.42 | 2.85 | 0.00 | - | 1 | 1 | 181.25% |
| SAVE240719P00006000 | 2024-05-13 3:23PM EDT | 2024-07-19 | 1.83 | 2.43 | 2.58 | 0.00 | - | 1 | 1 | 114.06% |
| SAVE240816P00006000 | 2024-05-17 11:18AM EDT | 2024-08-16 | 2.53 | 2.48 | 2.71 | 0.00 | - | 18 | 18 | 91.41% |
| SAVE240920P00006000 | 2024-06-10 2:31PM EDT | 2024-09-20 | 2.74 | 2.56 | 2.93 | 0.00 | - | 3 | 156 | 106.45% |
| SAVE241220P00006000 | 2024-06-10 2:31PM EDT | 2024-12-20 | 2.95 | 2.74 | 3.50 | 0.00 | - | 3 | 43 | 118.75% |
© 2024 Yahoo. All rights reserved.