Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,888.81 +495.86 (+0.77%) CMC Crypto 200
1,381.01 +43.26 (+3.23%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719C00037500 | 2024-05-31 2:25PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 27 | 3,197 | 306.25% |
| SAVE250117C00037500 | 2024-06-13 2:43PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 1,575 | 129.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719P00037500 | 2024-01-12 2:25PM EDT | 2024-07-19 | 22.90 | 29.05 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
| SAVE250117P00037500 | 2024-01-24 12:11PM EDT | 2025-01-17 | 30.27 | 28.75 | 33.40 | 0.00 | - | 18 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.