Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240719C00035000 | 2024-05-31 2:27PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 65 | 171 | 287.50% |
SAVE250117C00035000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 1,086 | 126.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240719P00035000 | 2023-10-25 9:34AM EDT | 2024-07-19 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAVE250117P00035000 | 2023-12-14 1:37PM EDT | 2025-01-17 | 19.70 | 17.50 | 22.50 | 0.00 | - | 2 | 3 | 0.00% |