Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240621C00030000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 11,865 | 800.00% |
SAVE240719C00030000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 12,930 | 268.75% |
SAVE250117C00030000 | 2024-06-18 2:45PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 33 | 9,781 | 124.22% |
SAVE260116C00030000 | 2024-06-10 1:36PM EDT | 2026-01-16 | 0.14 | 0.01 | 0.15 | 0.00 | - | 2 | 2,790 | 82.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240719P00030000 | 2024-01-16 2:05PM EDT | 2024-07-19 | 24.24 | 22.10 | 25.05 | 0.00 | - | 1 | 4 | 0.00% |
SAVE250117P00030000 | 2024-01-19 10:33AM EDT | 2025-01-17 | 22.95 | 21.30 | 25.90 | 0.00 | - | 1 | 17 | 0.00% |
SAVE260116P00030000 | 2024-01-17 11:00AM EDT | 2026-01-16 | 24.15 | 21.50 | 26.00 | 0.00 | - | 2 | 5 | 0.00% |