Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,840.55 +307.23 (+0.48%) CMC Crypto 200
1,383.08 +45.33 (+3.39%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621C00025000 | 2024-05-16 1:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,244 | 750.00% |
| SAVE240719C00025000 | 2024-06-05 2:19PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6,070 | 237.50% |
| SAVE250117C00025000 | 2024-06-18 10:02AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.38 | -0.01 | -50.00% | 1 | 1,407 | 150.00% |
| SAVE260116C00025000 | 2024-05-23 1:59PM EDT | 2026-01-16 | 0.20 | 0.03 | 0.76 | 0.00 | - | 1 | 122 | 107.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621P00025000 | 2024-03-06 10:49AM EDT | 2024-06-21 | 19.54 | 19.25 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVE240719P00025000 | 2024-01-19 3:44PM EDT | 2024-07-19 | 18.55 | 17.40 | 19.80 | 0.00 | - | 7 | 58 | 0.00% |
| SAVE250117P00025000 | 2024-02-15 11:54AM EDT | 2025-01-17 | 18.90 | 18.85 | 22.50 | 0.00 | - | 3 | 0 | 254.88% |
| SAVE260116P00025000 | 2024-01-17 11:27AM EDT | 2026-01-16 | 19.40 | 16.50 | 20.35 | 0.00 | - | 489 | 455 | 0.00% |
© 2024 Yahoo. All rights reserved.