Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.73 +9.50 (+0.17%) Dow
38,875.37 +97.27 (+0.25%) Nasdaq
17,850.32 -6.70 (-0.04%) Bitcoin USD
64,971.59 -423.51 (-0.65%) CMC Crypto 200
1,347.70 -41.70 (-3.00%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621C00020000 | 2024-06-12 1:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,348 | 50.00% |
| SAVE240719C00020000 | 2024-06-14 10:18AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6,626 | 50.00% |
| SAVE250117C00020000 | 2024-06-11 12:04PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 7,686 | 131.64% |
| SAVE250620C00020000 | 2024-05-10 2:45PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.52 | 0.00 | - | 1 | 119 | 113.48% |
| SAVE260116C00020000 | 2024-06-04 3:47PM EDT | 2026-01-16 | 0.23 | 0.05 | 0.99 | 0.00 | - | 68 | 1,046 | 108.98% |
| SAVE260618C00020000 | 2024-06-17 1:26PM EDT | 2026-06-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621P00020000 | 2024-02-07 4:40PM EDT | 2024-06-21 | 13.79 | 13.20 | 16.70 | 0.00 | - | 2 | 303 | 1,184.38% |
| SAVE240719P00020000 | 2024-02-08 10:30AM EDT | 2024-07-19 | 13.55 | 13.15 | 16.95 | 0.00 | - | 10 | 33 | 487.89% |
| SAVE250117P00020000 | 2024-02-20 2:24PM EDT | 2025-01-17 | 13.70 | 13.70 | 17.15 | 0.00 | - | 2 | 169 | 207.81% |
| SAVE250620P00020000 | 2023-11-07 2:11PM EDT | 2025-06-20 | 10.70 | 8.15 | 9.95 | 0.00 | - | - | 2 | 0.00% |
| SAVE260116P00020000 | 2024-02-26 1:47PM EDT | 2026-01-16 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SAVE260618P00020000 | 2024-01-22 2:57PM EDT | 2026-06-18 | 14.55 | 12.00 | 15.55 | 0.00 | - | 1 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.