Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.43 +8.20 (+0.15%) Dow
38,871.63 +93.53 (+0.24%) Nasdaq
17,836.13 -20.89 (-0.12%) Bitcoin USD
64,813.53 -442.18 (-0.68%) CMC Crypto 200
1,344.71 -44.70 (-3.22%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621C00015000 | 2024-06-05 1:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 1,983 | 600.00% |
| SAVE240719C00015000 | 2024-06-12 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 5 | 1,673 | 234.38% |
| SAVE240816C00015000 | 2024-06-10 10:24AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.19 | 0.00 | - | 19 | 1,531 | 199.22% |
| SAVE240920C00015000 | 2024-06-17 2:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 925 | 141.41% |
| SAVE250117C00015000 | 2024-06-12 11:43AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 4,470 | 116.02% |
| SAVE250620C00015000 | 2024-06-12 10:12AM EDT | 2025-06-20 | 0.23 | 0.00 | 2.16 | 0.00 | - | 3 | 310 | 162.70% |
| SAVE260116C00015000 | 2024-06-17 1:18PM EDT | 2026-01-16 | 0.40 | 0.08 | 0.45 | 0.00 | - | 241 | 1,824 | 80.86% |
| SAVE260618C00015000 | 2024-06-17 2:43PM EDT | 2026-06-18 | 0.54 | 0.25 | 0.62 | 0.00 | - | 18 | 519 | 82.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621P00015000 | 2024-04-23 10:34AM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| SAVE240719P00015000 | 2024-05-14 12:32PM EDT | 2024-07-19 | 11.00 | 10.75 | 12.10 | 0.00 | - | 2 | 22 | 283.59% |
| SAVE240816P00015000 | 2024-02-26 10:41AM EDT | 2024-08-16 | 9.10 | 9.65 | 11.15 | 0.00 | - | 808 | 1,457 | 0.00% |
| SAVE240920P00015000 | 2024-03-07 11:46AM EDT | 2024-09-20 | 9.85 | 8.95 | 12.20 | 0.00 | - | 15 | 45 | 294.92% |
| SAVE250117P00015000 | 2024-05-08 10:45AM EDT | 2025-01-17 | 12.00 | 10.50 | 12.55 | 0.00 | - | 1 | 24 | 126.17% |
| SAVE250620P00015000 | 2024-04-02 10:33AM EDT | 2025-06-20 | 10.99 | 9.30 | 12.25 | 0.00 | - | 1 | 5 | 153.32% |
| SAVE260116P00015000 | 2024-04-04 12:15PM EDT | 2026-01-16 | 10.55 | 10.40 | 11.50 | 0.00 | - | 7 | 156 | 74.61% |
| SAVE260618P00015000 | 2024-05-23 3:42PM EDT | 2026-06-18 | 11.50 | 9.00 | 14.00 | 0.00 | - | 7 | 27 | 66.41% |
© 2024 Yahoo. All rights reserved.