Singapore markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.4600-0.0300 (-0.86%)
At close: 04:00PM EDT
3.4300 -0.03 (-0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE240621C000125002024-06-06 9:30AM EDT2024-06-210.010.000.080.00-252,212475.00%
SAVE240719C000125002024-06-11 9:30AM EDT2024-07-190.030.000.040.00-14,630190.63%
SAVE240816C000125002024-06-12 12:31PM EDT2024-08-160.050.010.100.00-40565167.19%
SAVE240920C000125002024-06-13 9:44AM EDT2024-09-200.050.000.350.00-1373170.31%
SAVE250117C000125002024-06-14 3:10PM EDT2025-01-170.090.060.15-0.01-10.00%351,811101.95%
SAVE250321C000125002024-06-14 11:12AM EDT2025-03-210.200.110.20+0.05+33.33%12,43997.85%
SAVE250620C000125002024-06-10 12:47PM EDT2025-06-200.230.180.520.00-24,167105.37%
SAVE250919C000125002024-06-03 11:50AM EDT2025-09-190.300.120.670.00-176698.05%
SAVE260116C000125002024-06-13 9:34AM EDT2026-01-160.400.350.790.00-5019498.83%
SAVE260618C000125002024-05-14 10:26AM EDT2026-06-181.080.401.010.00-234995.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE240621P000125002024-06-14 12:04PM EDT2024-06-219.088.8510.30+0.19+2.14%1163880.47%
SAVE240719P000125002024-04-24 12:34PM EDT2024-07-198.848.709.600.00-28256.25%
SAVE240816P000125002024-02-14 10:57AM EDT2024-08-167.180.008.900.00-1110.00%
SAVE240920P000125002024-03-21 1:41PM EDT2024-09-208.046.9510.050.00-268303.91%
SAVE250117P000125002024-05-15 2:03PM EDT2025-01-178.699.0010.050.00-40989152.93%
SAVE250321P000125002024-03-04 10:50AM EDT2025-03-217.758.008.200.00-13330.00%
SAVE250620P000125002024-04-18 11:33AM EDT2025-06-208.607.159.850.00-1024141.80%
SAVE250919P000125002024-05-10 10:34AM EDT2025-09-198.809.0510.150.00--1110.25%
SAVE260116P000125002024-03-28 11:06AM EDT2026-01-168.467.759.250.00-839573.24%
SAVE260618P000125002024-03-07 11:02AM EDT2026-06-188.407.8010.700.00-1426965.23%