Singapore markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.6850+0.1450 (+4.10%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE240621C000125002024-06-06 9:30AM EDT2024-06-210.010.000.000.00-252,21250.00%
SAVE240719C000125002024-06-11 9:30AM EDT2024-07-190.030.000.000.00-14,63050.00%
SAVE240816C000125002024-06-12 12:31PM EDT2024-08-160.050.000.000.00-4056550.00%
SAVE240920C000125002024-06-13 9:44AM EDT2024-09-200.050.000.000.00-137350.00%
SAVE250117C000125002024-06-14 3:10PM EDT2025-01-170.090.000.000.00-351,84650.00%
SAVE250321C000125002024-06-17 12:40PM EDT2025-03-210.110.000.000.00-22,43925.00%
SAVE250620C000125002024-06-10 12:47PM EDT2025-06-200.230.000.000.00-24,16725.00%
SAVE250919C000125002024-06-03 11:50AM EDT2025-09-190.300.000.000.00-176625.00%
SAVE260116C000125002024-06-13 9:34AM EDT2026-01-160.400.000.000.00-5019425.00%
SAVE260618C000125002024-06-17 12:54PM EDT2026-06-180.450.000.000.00-134825.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE240621P000125002024-06-14 12:04PM EDT2024-06-219.080.000.000.00-11630.00%
SAVE240719P000125002024-04-24 12:34PM EDT2024-07-198.848.709.600.00-28337.89%
SAVE240816P000125002024-02-14 10:57AM EDT2024-08-167.180.008.900.00-111177.34%
SAVE240920P000125002024-03-21 1:41PM EDT2024-09-208.046.9510.050.00-268323.83%
SAVE250117P000125002024-05-15 2:03PM EDT2025-01-178.699.0010.050.00-40989168.55%
SAVE250321P000125002024-03-04 10:50AM EDT2025-03-217.758.008.200.00-13330.00%
SAVE250620P000125002024-04-18 11:33AM EDT2025-06-208.607.159.850.00-1024150.98%
SAVE250919P000125002024-05-10 10:34AM EDT2025-09-198.809.0510.150.00--1119.92%
SAVE260116P000125002024-03-28 11:06AM EDT2026-01-168.467.759.250.00-839586.33%
SAVE260618P000125002024-03-07 11:02AM EDT2026-06-188.407.8010.700.00-1426976.76%