Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.44 +9.21 (+0.17%) Dow
38,873.17 +95.07 (+0.25%) Nasdaq
17,849.13 -7.89 (-0.04%) Bitcoin USD
64,906.33 -460.78 (-0.70%) CMC Crypto 200
1,347.22 -42.18 (-3.03%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621C00010000 | 2024-06-17 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7,983 | 50.00% |
| SAVE240719C00010000 | 2024-06-13 9:42AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2,109 | 190.63% |
| SAVE240816C00010000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | -0.01 | -20.00% | 1 | 10,338 | 50.00% |
| SAVE240920C00010000 | 2024-06-17 2:14PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.10 | 0.00 | - | 52 | 1,614 | 114.84% |
| SAVE250117C00010000 | 2024-06-17 2:13PM EDT | 2025-01-17 | 0.15 | 0.02 | 0.62 | 0.00 | - | 31 | 5,244 | 115.63% |
| SAVE250321C00010000 | 2024-06-17 12:11PM EDT | 2025-03-21 | 0.25 | 0.15 | 0.67 | 0.00 | - | 2 | 1,298 | 110.35% |
| SAVE250620C00010000 | 2024-06-17 1:08PM EDT | 2025-06-20 | 0.35 | 0.00 | 1.00 | 0.00 | - | 100 | 1,011 | 102.73% |
| SAVE250919C00010000 | 2024-06-14 12:52PM EDT | 2025-09-19 | 0.69 | 0.16 | 1.28 | 0.00 | - | 3 | 29 | 106.25% |
| SAVE260116C00010000 | 2024-06-14 10:26AM EDT | 2026-01-16 | 0.57 | 0.42 | 1.57 | 0.00 | - | 76 | 777 | 109.86% |
| SAVE260618C00010000 | 2024-06-17 3:31PM EDT | 2026-06-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 683 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621P00010000 | 2024-06-14 11:23AM EDT | 2024-06-21 | 7.14 | 5.80 | 7.20 | 0.00 | - | 1 | 298 | 690.63% |
| SAVE240719P00010000 | 2024-05-30 11:30AM EDT | 2024-07-19 | 6.36 | 5.00 | 7.70 | 0.00 | - | 5 | 200 | 137.50% |
| SAVE240816P00010000 | 2024-06-14 11:23AM EDT | 2024-08-16 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SAVE240920P00010000 | 2024-05-28 9:43AM EDT | 2024-09-20 | 6.27 | 5.25 | 7.35 | 0.00 | - | 50 | 64 | 272.27% |
| SAVE250117P00010000 | 2024-06-17 10:34AM EDT | 2025-01-17 | 6.52 | 5.50 | 8.10 | 0.00 | - | 1 | 1,407 | 130.08% |
| SAVE250321P00010000 | 2024-05-13 9:46AM EDT | 2025-03-21 | 6.30 | 5.95 | 6.75 | 0.00 | - | 10 | 36 | 109.96% |
| SAVE250620P00010000 | 2024-05-02 11:09AM EDT | 2025-06-20 | 6.66 | 4.55 | 8.05 | 0.00 | - | 2 | 16 | 187.60% |
| SAVE260116P00010000 | 2024-02-28 2:50PM EDT | 2026-01-16 | 5.90 | 6.25 | 6.40 | 0.00 | - | 3 | 72 | 46.09% |
| SAVE260618P00010000 | 2024-03-08 4:43PM EDT | 2026-06-18 | 6.45 | 5.55 | 8.50 | 0.00 | - | 2 | 1,271 | 82.32% |
© 2024 Yahoo. All rights reserved.