Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,082.60 +87.93 (+0.13%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621C00010000 | 2024-06-13 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 7,984 | 300.00% |
| SAVE240719C00010000 | 2024-06-13 9:42AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,109 | 170.31% |
| SAVE240816C00010000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 0.09 | 0.04 | 0.10 | 0.00 | - | 1 | 10,338 | 152.34% |
| SAVE240920C00010000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 529 | 1,049 | 124.22% |
| SAVE250117C00010000 | 2024-06-14 11:35AM EDT | 2025-01-17 | 0.18 | 0.15 | 0.24 | 0.00 | - | 10 | 5,237 | 104.30% |
| SAVE250321C00010000 | 2024-06-14 12:52PM EDT | 2025-03-21 | 0.25 | 0.20 | 0.46 | -0.03 | -10.71% | 10 | 1,286 | 107.03% |
| SAVE250620C00010000 | 2024-06-14 9:33AM EDT | 2025-06-20 | 0.31 | 0.27 | 0.39 | -0.07 | -18.42% | 2 | 1,030 | 92.97% |
| SAVE250919C00010000 | 2024-06-14 12:52PM EDT | 2025-09-19 | 0.69 | 0.17 | 0.76 | +0.18 | +35.29% | 3 | 26 | 93.55% |
| SAVE260116C00010000 | 2024-06-14 10:24AM EDT | 2026-01-16 | 0.57 | 0.46 | 0.98 | +0.04 | +7.55% | 76 | 782 | 99.02% |
| SAVE260618C00010000 | 2024-06-14 12:23PM EDT | 2026-06-18 | 0.80 | 0.53 | 1.23 | -0.04 | -4.76% | 16 | 676 | 96.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621P00010000 | 2024-06-12 3:45PM EDT | 2024-06-21 | 7.14 | 6.35 | 7.80 | +0.69 | +10.70% | 1 | 298 | 800.00% |
| SAVE240719P00010000 | 2024-05-30 11:30AM EDT | 2024-07-19 | 6.36 | 6.20 | 6.85 | 0.00 | - | 5 | 200 | 296.88% |
| SAVE240816P00010000 | 2024-06-14 11:23AM EDT | 2024-08-16 | 7.13 | 6.35 | 7.80 | +1.55 | +27.78% | 1 | 15 | 266.80% |
| SAVE240920P00010000 | 2024-05-28 9:43AM EDT | 2024-09-20 | 6.27 | 6.45 | 6.65 | 0.00 | - | 50 | 64 | 90.63% |
| SAVE250117P00010000 | 2024-05-28 11:20AM EDT | 2025-01-17 | 6.44 | 6.55 | 7.50 | 0.00 | - | 5 | 1,407 | 138.67% |
| SAVE250321P00010000 | 2024-05-13 9:46AM EDT | 2025-03-21 | 6.30 | 5.95 | 6.75 | 0.00 | - | 10 | 36 | 93.75% |
| SAVE250620P00010000 | 2024-05-02 11:09AM EDT | 2025-06-20 | 6.66 | 4.55 | 8.05 | 0.00 | - | 2 | 16 | 181.64% |
| SAVE260116P00010000 | 2024-02-28 2:50PM EDT | 2026-01-16 | 5.90 | 6.25 | 6.40 | 0.00 | - | 3 | 72 | 0.00% |
| SAVE260618P00010000 | 2024-03-08 4:43PM EDT | 2026-06-18 | 6.45 | 5.55 | 8.50 | 0.00 | - | 2 | 1,271 | 75.49% |
© 2024 Yahoo. All rights reserved.