Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240920C00000500 | 2024-05-08 2:30PM EDT | 2024-09-20 | 3.00 | 2.76 | 4.00 | 0.00 | - | - | 2 | 418.75% |
SAVE250117C00000500 | 2024-05-28 10:38AM EDT | 2025-01-17 | 3.16 | 2.30 | 4.00 | 0.00 | - | 1 | 0 | 50.00% |
SAVE260116C00000500 | 2024-04-18 3:48PM EDT | 2026-01-16 | 3.66 | 1.70 | 6.00 | 0.00 | - | - | 1 | 0.00% |
SAVE260618C00000500 | 2024-05-28 2:06PM EDT | 2026-06-18 | 4.00 | 2.25 | 5.50 | 0.00 | - | 2 | 38 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVE250117P00000500 | 2024-05-13 2:41PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 225.00% |
SAVE250321P00000500 | 2024-05-15 3:36PM EDT | 2025-03-21 | 0.09 | 0.00 | 0.40 | 0.00 | - | - | 10 | 241.41% |