Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.03 +9.80 (+0.18%) Dow
38,865.38 +87.28 (+0.23%) Nasdaq
17,851.92 -5.10 (-0.03%) Bitcoin USD
64,864.25 -412.88 (-0.63%) CMC Crypto 200
1,345.19 -44.21 (-3.18%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 42 | 0.50 | 0.14 | 0.00 | - | 1 | 41 |
| 2.98 | 0.00 | - | 1 | 4 | 1.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 2 | 1.50 | - | - | - | - | - |
| 3.11 | 0.00 | - | 1 | 38 | 2.00 | 1.00 | 0.00 | - | - | 10 |
| 2.03 | 0.00 | - | 4 | 547 | 2.50 | 1.10 | 0.00 | - | 50 | 7,995 |
| 2.00 | 0.00 | - | 2 | 19 | 3.00 | 1.51 | 0.00 | - | 4 | 9 |
| 1.98 | 0.00 | - | 1 | 6 | 3.50 | 1.96 | 0.00 | - | 4 | 104 |
| 1.49 | 0.00 | - | 1 | 417 | 4.00 | 1.94 | 0.00 | - | - | 5 |
| 1.43 | 0.00 | - | 2 | 56 | 4.50 | 2.48 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 1 | 1,587 | 5.00 | 2.88 | 0.00 | - | 61 | 21,709 |
| 1.50 | 0.00 | - | 13 | 13 | 5.50 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 681 | 7.50 | 4.97 | 0.00 | - | 6 | 738 |
| 0.80 | 0.00 | - | 1 | 683 | 10.00 | 6.45 | 0.00 | - | 2 | 1,271 |
| 0.45 | 0.00 | - | 1 | 348 | 12.50 | 8.40 | 0.00 | - | 14 | 269 |
| 0.54 | 0.00 | - | 18 | 519 | 15.00 | 11.50 | 0.00 | - | 7 | 27 |
| 0.37 | 0.00 | - | 1 | 109 | 17.50 | 13.28 | 0.00 | - | 6 | 51 |
| 0.25 | 0.00 | - | 2 | 252 | 20.00 | 14.55 | 0.00 | - | 1 | 66 |
| 0.66 | 0.00 | - | 1 | 288 | 22.50 | 16.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.