Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.66 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
- | - | - | - | - | 1.00 | 0.26 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 1.50 | 0.51 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2.00 | 0.77 | 0.00 | - | 1 | 0 |
1.95 | 0.00 | - | 15 | 0 | 2.50 | 1.00 | 0.00 | - | 7 | 0 |
4.50 | 0.00 | - | 4 | 21 | 3.00 | 1.30 | 0.00 | - | 502 | 0 |
2.47 | 0.00 | - | 2 | 0 | 3.50 | 1.62 | 0.00 | - | 52 | 0 |
1.50 | 0.00 | - | 2 | 0 | 4.00 | 2.13 | 0.00 | - | 24 | 41 |
1.75 | 0.00 | - | 1 | 2 | 4.50 | 2.21 | 0.00 | - | 1 | 0 |
1.22 | 0.00 | - | 22 | 0 | 5.00 | 2.60 | 0.00 | - | 1 | 0 |
0.94 | 0.00 | - | 10 | 0 | 5.50 | 3.10 | 0.00 | - | 2 | 8 |
0.85 | 0.00 | - | 1 | 0 | 7.50 | 4.75 | 0.00 | - | 8 | 0 |
0.65 | 0.00 | - | 3 | 0 | 10.00 | 5.90 | 0.00 | - | 3 | 72 |
0.47 | 0.00 | - | 39 | 0 | 12.50 | 8.46 | 0.00 | - | 8 | 395 |
0.40 | 0.00 | - | 241 | 0 | 15.00 | 10.55 | 0.00 | - | 7 | 156 |
0.22 | 0.00 | - | 3 | 0 | 17.50 | 11.58 | 0.00 | - | 4 | 26 |
0.23 | 0.00 | - | 68 | 0 | 20.00 | 14.66 | 0.00 | - | 1 | 16 |
0.30 | 0.00 | - | 6 | 25 | 22.50 | 16.87 | 0.00 | - | 5 | 6 |
0.20 | 0.00 | - | 1 | 0 | 25.00 | 19.40 | 0.00 | - | 489 | 455 |
0.29 | 0.00 | - | 2 | 134 | 27.50 | 21.90 | 0.00 | - | 232 | 215 |
0.14 | 0.00 | - | 2 | 0 | 30.00 | 24.15 | 0.00 | - | 2 | 5 |
0.10 | 0.00 | - | 2 | 0 | 32.50 | 16.15 | 0.00 | - | - | 0 |