Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.92 +10.89 (+0.20%) Dow
38,909.06 +74.20 (+0.19%) Nasdaq
17,898.26 +36.03 (+0.20%) Bitcoin USD
64,922.39 -1.70 (-0.00%) CMC Crypto 200
1,347.65 -35.02 (-2.53%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.41 | 0.00 | - | 17 | 31 |
| - | - | - | - | - | 2.00 | 0.66 | 0.00 | - | 1 | 54 |
| 2.01 | 0.00 | - | - | 1 | 2.50 | 0.92 | 0.00 | - | 37 | 4,091 |
| 2.23 | 0.00 | - | - | 2 | 3.50 | - | - | - | - | - |
| 1.74 | 0.00 | - | 5 | 5 | 4.00 | 1.83 | 0.00 | - | - | 14 |
| 1.49 | 0.00 | - | 5 | 6 | 4.50 | 2.19 | 0.00 | - | - | 3 |
| 1.34 | 0.00 | - | 3 | 103 | 5.00 | 2.79 | 0.00 | - | 6 | 10 |
| 0.95 | 0.00 | - | 5 | 15 | 5.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 52 | 7.50 | 4.45 | 0.00 | - | 1 | 53 |
| 0.69 | 0.00 | - | 3 | 29 | 10.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 766 | 12.50 | 8.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.