Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.46 +8.23 (+0.15%) Dow
38,867.42 +89.32 (+0.23%) Nasdaq
17,846.90 -10.12 (-0.06%) Bitcoin USD
64,852.68 -525.93 (-0.80%) CMC Crypto 200
1,345.99 -43.41 (-3.12%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE250919C00002500 | 2024-05-01 11:40AM EDT | 2.50 | 2.01 | 0.00 | 4.60 | 0.00 | - | - | 1 | 133.79% |
| SAVE250919C00003500 | 2024-04-25 3:51PM EDT | 3.50 | 2.23 | 0.00 | 4.20 | 0.00 | - | - | 2 | 139.65% |
| SAVE250919C00004000 | 2024-05-13 3:17PM EDT | 4.00 | 1.74 | 0.00 | 3.85 | 0.00 | - | 5 | 5 | 134.18% |
| SAVE250919C00004500 | 2024-05-31 9:30AM EDT | 4.50 | 1.49 | 0.00 | 2.99 | 0.00 | - | 5 | 6 | 110.74% |
| SAVE250919C00005000 | 2024-06-14 12:52PM EDT | 5.00 | 1.34 | 0.25 | 1.71 | 0.00 | - | 3 | 103 | 84.47% |
| SAVE250919C00005500 | 2024-06-07 12:44PM EDT | 5.50 | 0.95 | 0.00 | 1.74 | 0.00 | - | 5 | 15 | 83.79% |
| SAVE250919C00007500 | 2024-05-28 3:55PM EDT | 7.50 | 0.80 | 0.52 | 1.52 | 0.00 | - | 4 | 52 | 110.55% |
| SAVE250919C00010000 | 2024-06-14 12:52PM EDT | 10.00 | 0.69 | 0.19 | 1.02 | 0.00 | - | 3 | 29 | 99.02% |
| SAVE250919C00012500 | 2024-06-03 11:50AM EDT | 12.50 | 0.30 | 0.11 | 1.59 | 0.00 | - | 1 | 766 | 124.81% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE250919P00001500 | 2024-06-17 11:52AM EDT | 1.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 18 | 93.75% |
| SAVE250919P00002000 | 2024-06-17 3:42PM EDT | 2.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| SAVE250919P00002500 | 2024-06-17 3:34PM EDT | 2.50 | 0.93 | 0.90 | 0.00 | 0.00 | - | 8 | 4,082 | 68.75% |
| SAVE250919P00004000 | 2024-05-15 3:58PM EDT | 4.00 | 1.83 | 0.00 | 2.37 | 0.00 | - | - | 14 | 59.57% |
| SAVE250919P00004500 | 2024-05-15 3:57PM EDT | 4.50 | 2.19 | 0.00 | 2.76 | 0.00 | - | - | 3 | 140.43% |
| SAVE250919P00005000 | 2024-05-08 2:34PM EDT | 5.00 | 2.79 | 1.64 | 4.90 | 0.00 | - | 6 | 10 | 147.46% |
| SAVE250919P00007500 | 2024-05-15 11:04AM EDT | 7.50 | 4.45 | 2.72 | 4.70 | 0.00 | - | 1 | 53 | 100.20% |
| SAVE250919P00012500 | 2024-05-10 10:34AM EDT | 12.50 | 8.80 | 9.05 | 10.15 | 0.00 | - | - | 1 | 118.56% |
© 2024 Yahoo. All rights reserved.