Singapore markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.4600-0.0300 (-0.86%)
At close: 04:00PM EDT
3.4300 -0.03 (-0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 September 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE250919C000025002024-05-01 11:40AM EDT2.502.010.004.600.00--1150.39%
SAVE250919C000035002024-04-25 3:51PM EDT3.502.230.004.200.00--2152.54%
SAVE250919C000040002024-05-13 3:17PM EDT4.001.740.003.850.00-55145.41%
SAVE250919C000045002024-05-31 9:30AM EDT4.501.490.003.700.00-56146.29%
SAVE250919C000050002024-06-14 12:52PM EDT5.001.340.621.56-0.04-2.90%310098.14%
SAVE250919C000055002024-06-07 12:44PM EDT5.500.950.001.530.00-51582.81%
SAVE250919C000075002024-05-28 3:55PM EDT7.500.800.571.190.00-452107.42%
SAVE250919C000100002024-06-14 12:52PM EDT10.000.690.170.76+0.18+35.29%32693.55%
SAVE250919C000125002024-06-03 11:50AM EDT12.500.300.120.670.00-176698.05%
Putsfor19 September 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVE250919P000015002024-05-15 10:27AM EDT1.500.450.002.260.00-18245.70%
SAVE250919P000020002024-06-14 3:30PM EDT2.000.660.640.67-0.86-56.58%213111.72%
SAVE250919P000025002024-06-14 3:21PM EDT2.500.910.900.92-0.09-9.00%594,021106.84%
SAVE250919P000040002024-05-15 3:58PM EDT4.001.830.002.370.00--1454.10%
SAVE250919P000045002024-05-15 3:57PM EDT4.502.190.002.760.00--3136.13%
SAVE250919P000050002024-05-08 2:34PM EDT5.002.791.644.900.00-610143.16%
SAVE250919P000075002024-05-15 11:04AM EDT7.504.452.724.700.00-15393.16%
SAVE250919P000125002024-05-10 10:34AM EDT12.508.809.0510.150.00--1110.25%