Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,309.11 +9.11 (+0.28%) Nikkei
38,628.54 -4.48 (-0.01%) Hang Seng
18,026.62 -308.70 (-1.68%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,545.45 -802.63 (-1.23%) CMC Crypto 200
1,352.00 -30.66 (-2.22%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.38 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2.00 | 0.51 | 0.00 | - | 3 | 0 |
| 1.65 | 0.00 | - | 10 | 0 | 2.50 | 0.81 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 3.00 | 1.10 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 4 | 0 | 3.50 | 1.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 0 | 4.00 | 1.82 | 0.00 | - | 10 | 30 |
| 1.44 | 0.00 | - | 6 | 16 | 4.50 | 2.02 | 0.00 | - | 40 | 82 |
| 0.99 | 0.00 | - | 1 | 0 | 5.00 | 2.48 | 0.00 | - | 2 | 0 |
| 1.29 | 0.00 | - | 1 | 10 | 5.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 91 | 0 | 7.50 | 4.45 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 100 | 0 | 10.00 | 6.66 | 0.00 | - | 2 | 16 |
| 0.23 | 0.00 | - | 2 | 0 | 12.50 | 8.60 | 0.00 | - | 10 | 24 |
| 0.23 | 0.00 | - | 3 | 0 | 15.00 | 10.99 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 10 | 0 | 17.50 | 12.50 | 0.00 | - | - | 10 |
| 0.28 | 0.00 | - | 1 | 119 | 20.00 | 10.70 | 0.00 | - | - | 2 |
| 0.74 | 0.00 | - | 1 | 18 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.