Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,308.37 +8.37 (+0.25%) Nikkei
38,641.37 +8.35 (+0.02%) Hang Seng
18,026.04 -309.28 (-1.69%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,590.01 -749.34 (-1.15%) CMC Crypto 200
1,352.19 -30.48 (-2.20%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1.00 | 0.15 | 0.00 | - | 10 | 0 |
| 2.39 | 0.00 | - | 24 | 0 | 1.50 | 0.25 | 0.00 | - | 100 | 0 |
| 2.29 | 0.00 | - | 2 | 0 | 2.00 | 0.50 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 1 | 25 | 2.50 | 0.70 | 0.00 | - | 5 | 60 |
| 1.31 | 0.00 | - | 1 | 0 | 3.00 | 1.00 | 0.00 | - | 7 | 0 |
| 1.30 | 0.00 | - | 6 | 0 | 3.50 | 1.27 | 0.00 | - | - | 0 |
| 1.12 | 0.00 | - | 2 | 0 | 4.00 | 1.53 | 0.00 | - | 5 | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 4.50 | 1.98 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 5.00 | 2.07 | 0.00 | - | 2,000 | 8,768 |
| 0.73 | 0.00 | - | 10 | 0 | 5.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 7.50 | 4.25 | 0.00 | - | 1 | 68 |
| 0.25 | 0.00 | - | 2 | 0 | 10.00 | 6.30 | 0.00 | - | 10 | 36 |
| 0.11 | 0.00 | - | 2 | 0 | 12.50 | 7.75 | 0.00 | - | 13 | 33 |
© 2024 Yahoo. All rights reserved.