Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,840.55 +307.23 (+0.48%) CMC Crypto 200
1,383.08 +45.33 (+3.39%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | 0.00 | - | 1 | 0 | 0.50 | 0.09 | 0.00 | - | 1 | 1 |
| 2.50 | -0.28 | -10.07% | 43 | 80 | 1.00 | 0.17 | 0.00 | - | 250 | 261 |
| 2.05 | 0.00 | - | 5 | 21 | 1.50 | 0.18 | -0.04 | -18.18% | 1 | 179 |
| 1.70 | 0.00 | - | 3 | 33 | 2.00 | 0.35 | 0.00 | - | 1 | 3,825 |
| 1.40 | -0.17 | -10.83% | 1 | 1,045 | 2.50 | 0.57 | -0.01 | -1.72% | 707 | 66,740 |
| 1.29 | +0.11 | +9.32% | 12 | 60 | 3.00 | 0.80 | -0.04 | -4.76% | 3 | 95 |
| 0.98 | -0.01 | -1.01% | 110 | 1,009 | 3.50 | 1.11 | -0.04 | -3.48% | 1 | 2,998 |
| 0.83 | +0.03 | +3.75% | 4 | 1,991 | 4.00 | 1.45 | +0.02 | +1.40% | 1 | 91 |
| 0.65 | 0.00 | - | 10 | 104 | 4.50 | 1.67 | 0.00 | - | 5 | 27 |
| 0.65 | +0.07 | +12.07% | 126 | 3,560 | 5.00 | 2.20 | 0.00 | - | 7 | 19,799 |
| 0.58 | 0.00 | - | 2 | 251 | 5.50 | 2.52 | 0.00 | - | 10 | 11 |
| 0.45 | +0.16 | +55.17% | 85 | 4,206 | 7.50 | 4.44 | 0.00 | - | 1 | 6,733 |
| 0.16 | +0.01 | +6.67% | 6 | 5,244 | 10.00 | 6.52 | 0.00 | - | 1 | 1,407 |
| 0.11 | +0.02 | +22.22% | 120 | 1,846 | 12.50 | 8.69 | 0.00 | - | 40 | 989 |
| 0.10 | 0.00 | - | 1 | 4,470 | 15.00 | 12.00 | 0.00 | - | 1 | 24 |
| 0.08 | 0.00 | - | 5 | 2,218 | 17.50 | 11.36 | 0.00 | - | 1 | 235 |
| 0.05 | 0.00 | - | 1 | 7,686 | 20.00 | 13.70 | 0.00 | - | 2 | 169 |
| 0.05 | 0.00 | - | 1 | 2,591 | 22.50 | 16.70 | 0.00 | - | 1 | 25 |
| 0.01 | -0.01 | -50.00% | 1 | 1,407 | 25.00 | 18.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 150 | 3,809 | 27.50 | 21.30 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 33 | 9,781 | 30.00 | 22.95 | 0.00 | - | 1 | 17 |
| 0.07 | 0.00 | - | 23 | 758 | 32.50 | 17.40 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 1,086 | 35.00 | 19.70 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 1 | 1,575 | 37.50 | 30.27 | 0.00 | - | 18 | 1 |
© 2024 Yahoo. All rights reserved.