Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,307.58 +7.58 (+0.23%) Nikkei
38,642.24 +9.22 (+0.02%) Hang Seng
18,010.23 -325.09 (-1.77%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,477.50 -799.90 (-1.23%) CMC Crypto 200
1,352.90 -29.76 (-2.15%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 4 | 0 | 1.00 | 0.12 | 0.00 | - | 10 | 0 |
| 2.05 | 0.00 | - | 200 | 0 | 1.50 | 0.16 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 200 | 0 | 2.00 | 0.32 | 0.00 | - | 16 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2.50 | 0.49 | 0.00 | - | 48 | 0 |
| 1.16 | 0.00 | - | 1 | 0 | 3.00 | 0.71 | 0.00 | - | 24 | 0 |
| 1.05 | 0.00 | - | 3 | 0 | 3.50 | 0.98 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 27 | 0 | 4.00 | 1.35 | 0.00 | - | 6 | 0 |
| 0.62 | 0.00 | - | 142 | 0 | 4.50 | 1.42 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 5.00 | 1.95 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 5.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 121 | 0 | 6.00 | 2.96 | 0.00 | - | 20 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 7.00 | 3.85 | 0.00 | - | 69 | 0 |
© 2024 Yahoo. All rights reserved.