Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,308.12 +8.12 (+0.25%) Nikkei
38,638.22 +5.20 (+0.01%) Hang Seng
18,009.18 -326.14 (-1.78%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,542.68 -792.81 (-1.21%) CMC Crypto 200
1,352.25 -30.42 (-2.20%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | - | 2 | 0.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 3 | 1.50 | 0.12 | 0.00 | - | 34 | 46 |
| 1.54 | 0.00 | - | 3 | 0 | 2.00 | 0.15 | 0.00 | - | 11 | 0 |
| 1.15 | 0.00 | - | 10 | 0 | 2.50 | 0.26 | 0.00 | - | 53 | 0 |
| 0.89 | 0.00 | - | 4 | 0 | 3.00 | 0.44 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 2 | 0 | 3.50 | 0.70 | 0.00 | - | 2,094 | 0 |
| 0.60 | 0.00 | - | 199 | 0 | 4.00 | 0.93 | 0.00 | - | 21 | 0 |
| 0.40 | 0.00 | - | 51 | 0 | 4.50 | 1.41 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 49 | 0 | 5.00 | 2.17 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 8 | 0 | 5.50 | 2.30 | 0.00 | - | 50 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 6.00 | 2.74 | 0.00 | - | 50 | 0 |
| 0.12 | 0.00 | - | 14 | 0 | 7.50 | 4.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 9.00 | 5.32 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 52 | 0 | 10.00 | 6.27 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 12.50 | 8.04 | 0.00 | - | 2 | 68 |
| 0.05 | 0.00 | - | 4 | 0 | 15.00 | 9.85 | 0.00 | - | 15 | 45 |
© 2024 Yahoo. All rights reserved.