Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,309.11 +9.11 (+0.28%) Nikkei
38,628.90 -4.12 (-0.01%) Hang Seng
18,027.71 -307.61 (-1.68%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,545.45 -802.63 (-1.23%) CMC Crypto 200
1,352.00 -30.66 (-2.22%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | 1 | 0 | 1.50 | 0.07 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 14 | 0 | 2.00 | 0.09 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 2.50 | 0.15 | 0.00 | - | 5 | 0 |
| 0.93 | 0.00 | - | 8 | 0 | 3.00 | 0.28 | 0.00 | - | 50 | 0 |
| 0.65 | 0.00 | - | 17 | 0 | 3.50 | 0.45 | 0.00 | - | 9 | 0 |
| 0.43 | 0.00 | - | 75 | 0 | 4.00 | 0.90 | 0.00 | - | 175 | 0 |
| 0.29 | 0.00 | - | 35 | 0 | 4.50 | 1.32 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 46 | 0 | 5.00 | 1.60 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 5.50 | 1.90 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 57 | 0 | 6.00 | 2.53 | 0.00 | - | 18 | 18 |
| 0.07 | 0.00 | - | 137 | 0 | 7.50 | 3.82 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 90 | 0 | 9.00 | 5.05 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 190 | 0 | 10.00 | 7.13 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 12.50 | 7.18 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 19 | 0 | 15.00 | 9.10 | 0.00 | - | 808 | 1,457 |
| 0.01 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.