Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,211.33 -3,090.54 (-4.81%) CMC Crypto 200
1,262.06 -47.66 (-3.64%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240802C00002500 | 2024-06-13 2:04PM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SAVE240802C00003500 | 2024-06-18 1:43PM EDT | 3.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 29 | 79 | 0.00% |
| SAVE240802C00004000 | 2024-06-20 3:53PM EDT | 4.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 3.13% |
| SAVE240802C00004500 | 2024-06-21 9:39AM EDT | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| SAVE240802C00005000 | 2024-06-21 2:42PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240802P00003500 | 2024-06-20 3:17PM EDT | 3.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SAVE240802P00004000 | 2024-06-21 10:37AM EDT | 4.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVE240802P00004500 | 2024-06-21 1:27PM EDT | 4.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| SAVE240802P00005000 | 2024-06-21 1:06PM EDT | 5.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.