Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,322.74 -738.62 (-1.14%) CMC Crypto 200
1,325.57 -34.76 (-2.56%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.30 | 0.00 | - | 1 | 1 |
| 0.90 | +0.15 | +20.00% | 1 | 20 | 3.00 | 0.11 | -0.13 | -54.17% | 7 | 41 |
| 0.45 | 0.00 | - | 10 | 11 | 3.50 | 0.56 | 0.00 | - | 1 | 9 |
| 0.29 | -0.03 | -9.38% | 4 | 39 | 4.00 | 0.62 | -0.05 | -7.46% | 1 | 8 |
| 0.19 | +0.06 | +46.15% | 1 | 7 | 4.50 | 0.92 | 0.00 | - | 4 | 6 |
| 0.14 | +0.04 | +40.00% | 4 | 83 | 5.00 | 1.52 | 0.00 | - | 1 | 3 |
| 0.08 | -0.35 | -81.40% | 20 | 0 | 5.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.